Multichain Bridged WBNB (Energi) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$146,920	$3.32	N/A
2026-08-03	$144,900	$3.66	$587.68
2026-08-02	$146,607	$4.32	$579.60
2026-08-01	$147,224	$6.52	$586.43
2026-07-31	$148,243	$17.23	$588.90
2026-07-30	$142,891	$3.43	$592.97
2026-07-29	$144,608	$3.48	$571.57
2026-07-28	$141,521	$6.46	$578.43
2026-07-27	$142,727	$7.03	$566.08
2026-07-26	$140,656	$3.17	$570.91
2026-07-25	$140,996	$11.36	$562.62
2026-07-24	$140,393	$6.85	$563.98
2026-07-23	$140,720	$3.13	$561.57
2026-07-22	$143,085	$10.22	$562.88
2026-07-21	$141,767	$11.93	$572.34
2026-07-20	$141,185	$3.13	$567.07
2026-07-19	$142,775	$3.17	$564.74
2026-07-18	$141,648	$17.97	$571.10
2026-07-17	$143,138	$3.27	$566.59
2026-07-16	$144,841	$4.38	$572.55