Multichain Bridged WBNB (Energi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $143,503 | $27.61 | N/A |
| 2026-06-19 | $143,057 | $27.83 | $574.01 |
| 2026-06-18 | $151,029 | $5.47 | $572.23 |
| 2026-06-17 | $151,338 | $13.34 | $604.12 |
| 2026-06-16 | $156,137 | $36.60 | $605.35 |
| 2026-06-15 | $152,919 | $13.93 | $624.55 |
| 2026-06-14 | $152,898 | $7.13 | $611.68 |
| 2026-06-13 | $150,723 | $7.92 | $611.59 |
| 2026-06-12 | $149,700 | $14.56 | $602.89 |
| 2026-06-11 | $146,238 | $42.60 | $598.80 |
| 2026-06-10 | $145,984 | $95.39 | $584.95 |
| 2026-06-09 | $151,103 | $21.02 | $583.94 |
| 2026-06-08 | $151,082 | $43.84 | $604.41 |
| 2026-06-07 | $143,056 | $28.58 | $604.27 |
| 2026-06-06 | $141,704 | $143.84 | $572.23 |
| 2026-06-05 | $149,872 | $76.66 | $566.82 |
| 2026-06-04 | $154,759 | $48.09 | $599.49 |
| 2026-06-03 | $162,392 | $43.25 | $619.04 |
| 2026-06-02 | $172,482 | $88.91 | $649.57 |
| 2026-06-01 | $177,674 | $40.31 | $689.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
