MultiVAC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,058,504 | $28,584 | N/A |
| 2026-07-31 | $1,054,938 | $16,495.04 | $0.00010585 |
| 2026-07-30 | $1,055,118 | $259,774 | $0.00010549 |
| 2026-07-29 | $1,331,412 | $843,517 | $0.00010551 |
| 2026-07-28 | $1,349,579 | $355,381 | $0.00013314 |
| 2026-07-27 | $1,368,533 | $48,926 | $0.00013496 |
| 2026-07-26 | $1,379,371 | $64,556 | $0.00013685 |
| 2026-07-25 | $1,393,109 | $35,469 | $0.00013794 |
| 2026-07-24 | $1,383,798 | $469,372 | $0.00013931 |
| 2026-07-23 | $1,378,748 | $3,422,226 | $0.00013838 |
| 2026-07-22 | $1,400,649 | $50,777 | $0.00013787 |
| 2026-07-21 | $1,409,140 | $48,600 | $0.00014006 |
| 2026-07-20 | $1,385,912 | $33,975 | $0.00014091 |
| 2026-07-19 | $1,454,320 | $37,776 | $0.00013859 |
| 2026-07-18 | $1,462,982 | $58,648 | $0.00014543 |
| 2026-07-17 | $1,485,360 | $149,981 | $0.00014630 |
| 2026-07-16 | $1,490,246 | $85,309 | $0.00014854 |
| 2026-07-15 | $1,448,300 | $118,448 | $0.00014902 |
| 2026-07-14 | $1,433,742 | $206,699 | $0.00014483 |
| 2026-07-13 | $1,438,880 | $32,900 | $0.00014337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
