Multiverse Capital Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $66,973 | $8.32 | N/A |
| 2026-07-04 | $42,642 | $55.61 | $0.000000045989 |
| 2026-06-28 | $41,117 | $1.41 | $0.000000044345 |
| 2026-06-27 | $41,271 | $2.78 | $0.000000044511 |
| 2026-06-26 | $41,864 | $89.30 | $0.000000045150 |
| 2026-06-25 | $25,107 | $9,612.67 | $0.000000044480 |
| 2026-06-24 | $240,841 | $19.21 | $0.000000426676 |
| 2026-06-22 | $252,762 | $1.19 | $0.000000447795 |
| 2026-06-21 | $249,542 | $1.18 | $0.000000442090 |
| 2026-06-20 | $270,660 | $0.02199145 | $0.000000479503 |
| 2026-06-19 | $39,478 | $0.244609 | $0.000000069940 |
| 2026-06-18 | $252,254 | $7.91 | $0.000000446894 |
| 2026-06-17 | $258,782 | $9.06 | $0.000000458459 |
| 2026-06-15 | $270,821 | $0.01937294 | $0.000000479788 |
| 2026-06-14 | $265,202 | $4.77 | $0.000000469833 |
| 2026-06-11 | $252,685 | $14.06 | $0.000000447659 |
| 2026-06-10 | $250,573 | $13.95 | $0.000000443916 |
| 2026-06-09 | $253,692 | $8.55 | $0.000000449442 |
| 2026-06-08 | $257,187 | $2.55 | $0.000000455634 |
| 2026-06-07 | $259,514 | $172.80 | $0.000000459757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
