Multiverse Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $279,993 | $307.55 | N/A |
| 2026-05-17 | $283,428 | $88.29 | $0.000000512918 |
| 2026-05-16 | $290,541 | $1.70 | $0.000000519233 |
| 2026-05-15 | $293,089 | $2.78 | $0.000000532260 |
| 2026-05-14 | $290,265 | $2.46 | $0.000000536942 |
| 2026-05-13 | $283,380 | $178.85 | $0.000000531755 |
| 2026-05-12 | $291,267 | $280.64 | $0.000000519143 |
| 2026-05-11 | $290,769 | $47.16 | $0.000000533734 |
| 2026-05-10 | $285,530 | $1.10 | $0.000000532427 |
| 2026-05-09 | $284,062 | $1.095 | $0.000000523080 |
| 2026-05-08 | $280,578 | $4.45 | $0.000000520685 |
| 2026-05-07 | $277,552 | $1.12 | $0.000000514005 |
| 2026-05-06 | $276,071 | $1.12 | $0.000000508459 |
| 2026-05-05 | $276,071 | $1.12 | $0.000000505912 |
| 2026-05-04 | $271,329 | $6.69 | $0.000000505912 |
| 2026-05-03 | $271,092 | $17.17 | $0.000000497065 |
| 2026-05-02 | $270,192 | $6.41 | $0.000000496632 |
| 2026-05-01 | $269,793 | $6.40 | $0.000000494982 |
| 2026-04-30 | $270,728 | $10.22 | $0.000000494252 |
| 2026-04-29 | $163,718 | $0.00082701 | $0.000000495965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
