MUNTZE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $36,501 | $581.31 | N/A |
| 2026-06-13 | $29,371 | $19.96 | $0.00003779 |
| 2026-06-12 | $29,439 | $593.78 | $0.00003041 |
| 2026-06-11 | $29,805 | $530.19 | $0.00003031 |
| 2026-06-10 | $28,108 | $387.90 | $0.00003087 |
| 2026-06-09 | $25,531 | $94.34 | $0.00002912 |
| 2026-06-08 | $23,479 | $361.43 | $0.00002644 |
| 2026-06-07 | $21,100 | $143.52 | $0.00002431 |
| 2026-06-06 | $21,455 | $196.64 | $0.00002185 |
| 2026-06-05 | $23,909 | $153.51 | $0.00002222 |
| 2026-06-04 | $24,034 | $383.83 | $0.00002477 |
| 2026-06-03 | $25,492 | $375.10 | $0.00002488 |
| 2026-06-02 | $29,279 | $480.24 | $0.00002639 |
| 2026-06-01 | $27,757 | $53.91 | $0.00003032 |
| 2026-05-31 | $27,605 | $115.14 | $0.00002874 |
| 2026-05-30 | $27,323 | $472.11 | $0.00002858 |
| 2026-05-29 | $31,631 | $132.83 | $0.00002829 |
| 2026-05-28 | $31,490 | $94.31 | $0.00003275 |
| 2026-05-27 | $32,913 | $92.00 | $0.00003261 |
| 2026-05-26 | $33,296 | $106.07 | $0.00003408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
