MUNTZE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $19,091.31 | $79.35 | N/A |
| 2026-07-30 | $18,628.19 | $110.23 | $0.00001977 |
| 2026-07-29 | $17,917.97 | $115.91 | $0.00001929 |
| 2026-07-28 | $17,423.65 | $1.92 | $0.00001855 |
| 2026-07-27 | $17,981.33 | $66.67 | $0.00001804 |
| 2026-07-26 | $19,975.57 | $22.35 | $0.00001862 |
| 2026-07-25 | $19,675.89 | $53.88 | $0.00002068 |
| 2026-07-24 | $20,683 | $74.79 | $0.00002037 |
| 2026-07-23 | $21,781 | $59.02 | $0.00002142 |
| 2026-07-22 | $21,914 | $59.38 | $0.00002255 |
| 2026-07-21 | $22,216 | $95.96 | $0.00002269 |
| 2026-07-20 | $21,646 | $75.25 | $0.00002300 |
| 2026-07-19 | $21,156 | $2.95 | $0.00002241 |
| 2026-07-18 | $21,288 | $140.93 | $0.00002191 |
| 2026-07-17 | $21,283 | $140.89 | $0.00002204 |
| 2026-07-16 | $22,776 | $75.52 | $0.00002204 |
| 2026-07-15 | $23,461 | $164.06 | $0.00002358 |
| 2026-07-14 | $22,280 | $552.53 | $0.00002429 |
| 2026-07-13 | $24,662 | $435.00 | $0.00002307 |
| 2026-07-11 | $26,906 | $81.80 | $0.00002554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
