My Pronouns Are High/er Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $11,497.27 | $11.57 | N/A |
| 2026-09-05 | $11,496.68 | $83.32 | $0.00001150 |
| 2026-09-04 | $11,899.63 | $157.97 | $0.00001150 |
| 2026-09-03 | $11,702.09 | $59.58 | $0.00001190 |
| 2026-09-02 | $11,940.42 | $320.81 | $0.00001170 |
| 2026-09-01 | $12,843.69 | $62.16 | $0.00001194 |
| 2026-08-31 | $13,131.19 | $263.18 | $0.00001284 |
| 2026-08-30 | $13,986.73 | $55.27 | $0.00001313 |
| 2026-08-29 | $13,372.67 | $211.24 | $0.00001399 |
| 2026-08-28 | $14,068.60 | $275.56 | $0.00001337 |
| 2026-08-27 | $13,572.26 | $15.16 | $0.00001407 |
| 2026-08-26 | $12,953.71 | $14.47 | $0.00001357 |
| 2026-08-24 | $12,612.59 | $4.55 | $0.00001295 |
| 2026-08-21 | $11,613.05 | $1.81 | $0.00001261 |
| 2026-08-20 | $14,071.74 | $2,125.92 | $0.00001161 |
| 2026-08-19 | $10,208.34 | $10.19 | $0.00001407 |
| 2026-08-18 | $10,308.14 | $549.01 | $0.00001021 |
| 2026-08-17 | $9,183.93 | $151.78 | $0.00001031 |
| 2026-08-16 | $8,916.94 | $22.29 | $0.00000918 |
| 2026-08-08 | $9,096.65 | $103.69 | $0.00000892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
