Myra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $56,206 | $2.09 | N/A |
| 2026-09-12 | $56,779 | $94.80 | $0.00005621 |
| 2026-09-11 | $55,400 | $120.35 | $0.00005678 |
| 2026-09-10 | $57,175 | $8.21 | $0.00005540 |
| 2026-09-09 | $58,425 | $1.19 | $0.00005718 |
| 2026-09-08 | $58,551 | $6.38 | $0.00005843 |
| 2026-09-07 | $60,026 | $6.56 | $0.00005855 |
| 2026-09-06 | $58,117 | $12.73 | $0.00006003 |
| 2026-09-05 | $57,769 | $12.53 | $0.00005812 |
| 2026-09-04 | $57,612 | $2.71 | $0.00005777 |
| 2026-09-03 | $56,629 | $21.05 | $0.00005762 |
| 2026-09-02 | $56,955 | $19.05 | $0.00005663 |
| 2026-09-01 | $58,432 | $71.23 | $0.00005696 |
| 2026-08-31 | $57,776 | $34.53 | $0.00005844 |
| 2026-08-30 | $59,934 | $1.62 | $0.00005778 |
| 2026-08-29 | $58,592 | $492.45 | $0.00005994 |
| 2026-08-28 | $60,041 | $2.04 | $0.00005860 |
| 2026-08-27 | $55,773 | $4.09 | $0.00006004 |
| 2026-08-26 | $53,117 | $6.98 | $0.00005578 |
| 2026-08-25 | $54,329 | $9.43 | $0.00005312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
