MYSTCL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $48,605 | $709.11 | N/A |
| 2026-06-24 | $47,846 | $1.65 | $6.94 |
| 2026-06-23 | $47,846 | $1.65 | $6.84 |
| 2026-06-18 | $51,232 | $3.66 | $6.84 |
| 2026-06-17 | $51,265 | $3.86 | $7.32 |
| 2026-06-16 | $49,692 | $7.10 | $7.32 |
| 2026-06-15 | $49,689 | $7.11 | $7.10 |
| 2026-06-14 | $49,689 | $7.11 | $7.11 |
| 2026-06-10 | $48,818 | $7.19 | $7.11 |
| 2026-06-09 | $48,949 | $7.19 | $6.97 |
| 2026-06-08 | $45,987 | $13.96 | $6.97 |
| 2026-06-07 | $45,280 | $13.74 | $6.57 |
| 2026-06-06 | $45,494 | $6.65 | $6.47 |
| 2026-06-05 | $53,405 | $2,462.67 | $6.53 |
| 2026-06-04 | $53,405 | $2,462.67 | $7.64 |
| 2026-05-30 | $64,084 | $1.95 | $7.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
