Nabla Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $771,772 | $2.32 | N/A |
| 2026-05-31 | $772,091 | $2.32 | $0.00257568 |
| 2026-05-30 | $772,178 | $2.19 | $0.00257699 |
| 2026-05-29 | $772,231 | $492.04 | $0.00257703 |
| 2026-05-28 | $782,340 | $1.55 | $0.00257721 |
| 2026-05-27 | $782,379 | $6.14 | $0.00261094 |
| 2026-05-26 | $782,503 | $10.14 | $0.00261108 |
| 2026-05-25 | $782,785 | $6.96 | $0.00261174 |
| 2026-05-24 | $782,854 | $3.15 | $0.00261243 |
| 2026-05-23 | $782,919 | $5.58 | $0.00261291 |
| 2026-05-22 | $783,117 | $5.22 | $0.00261288 |
| 2026-05-21 | $783,164 | $6.40 | $0.00261354 |
| 2026-05-20 | $783,369 | $3.52 | $0.00261394 |
| 2026-05-19 | $783,511 | $517.44 | $0.00261438 |
| 2026-05-18 | $788,781 | $657.68 | $0.00261485 |
| 2026-05-17 | $797,164 | $1.16 | $0.00263268 |
| 2026-05-16 | $797,178 | $1.47 | $0.00266042 |
| 2026-05-15 | $797,155 | $3.59 | $0.00266031 |
| 2026-05-14 | $797,295 | $3.71 | $0.00266064 |
| 2026-05-13 | $797,319 | $7.93 | $0.00266086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
