naiive Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $46,285 | $2,645.62 | N/A |
| 2026-07-05 | $47,512 | $7,642.84 | $0.00004751 |
| 2026-07-04 | $44,929 | $2,763.86 | $0.00004493 |
| 2026-07-03 | $44,974 | $7.82 | $0.00004497 |
| 2026-07-02 | $43,525 | $33.78 | $0.00004352 |
| 2026-07-01 | $42,950 | $28.16 | $0.00004295 |
| 2026-06-30 | $42,550 | $4.53 | $0.00004255 |
| 2026-06-29 | $43,519 | $125.78 | $0.00004352 |
| 2026-06-28 | $42,808 | $161.33 | $0.00004281 |
| 2026-06-27 | $43,772 | $107.85 | $0.00004377 |
| 2026-06-26 | $44,509 | $254.33 | $0.00004451 |
| 2026-06-25 | $44,314 | $148.98 | $0.00004431 |
| 2026-06-24 | $44,964 | $25.08 | $0.00004496 |
| 2026-06-23 | $45,912 | $12.56 | $0.00004591 |
| 2026-06-22 | $47,145 | $271.88 | $0.00004715 |
| 2026-06-21 | $46,204 | $709.67 | $0.00004620 |
| 2026-06-20 | $44,930 | $59.45 | $0.00004493 |
| 2026-06-19 | $44,127 | $69.72 | $0.00004413 |
| 2026-06-18 | $43,990 | $460.09 | $0.00004399 |
| 2026-06-17 | $47,823 | $543.52 | $0.00004782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
