NALA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $14,877.65 | $16.22 | N/A |
| 2026-07-09 | $14,477.44 | $149.83 | $0.000000000014477 |
| 2026-07-08 | $13,805.47 | $284.14 | $0.000000000013805 |
| 2026-07-07 | $13,350.84 | $27.08 | $0.000000000013351 |
| 2026-07-06 | $13,386.71 | $19.41 | $0.000000000013387 |
| 2026-07-05 | $13,388.07 | $20.23 | $0.000000000013388 |
| 2026-07-04 | $13,203.57 | $28.19 | $0.000000000013204 |
| 2026-07-03 | $12,916.89 | $8.25 | $0.000000000012917 |
| 2026-06-29 | $11,662.69 | $11.51 | $0.000000000011663 |
| 2026-06-28 | $11,639.38 | $2.04 | $0.000000000011639 |
| 2026-06-27 | $11,668.04 | $7.00 | $0.000000000011668 |
| 2026-06-25 | $12,042.77 | $8.68 | $0.000000000012043 |
| 2026-06-24 | $12,021.21 | $8.67 | $0.000000000012021 |
| 2026-06-19 | $12,591.04 | $36.06 | $0.000000000012591 |
| 2026-06-18 | $12,719.11 | $36.46 | $0.000000000012719 |
| 2026-06-17 | $14,281.89 | $1,058.25 | $0.000000000014282 |
| 2026-06-16 | $14,293.99 | $1,059.15 | $0.000000000014294 |
| 2026-06-10 | $12,153.58 | $18.23 | $0.000000000012154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
