Namimoto Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $7,725.53 | $4.78 | N/A |
| 2026-07-25 | $7,760.43 | $15.20 | $0.00000779 |
| 2026-07-24 | $7,760.05 | $15.20 | $0.00000782 |
| 2026-07-23 | $7,803.25 | $7.08 | $0.00000782 |
| 2026-07-18 | $7,869.56 | $28.38 | $0.00000787 |
| 2026-07-17 | $7,868.10 | $28.38 | $0.00000793 |
| 2026-07-13 | $7,924.93 | $17.05 | $0.00000793 |
| 2026-07-12 | $7,957.38 | $16.93 | $0.00000799 |
| 2026-07-11 | $7,989.58 | $1.39 | $0.00000802 |
| 2026-07-10 | $7,987.74 | $4.97 | $0.00000805 |
| 2026-07-09 | $8,006.86 | $2.02 | $0.00000805 |
| 2026-07-08 | $8,013.25 | $2.74 | $0.00000807 |
| 2026-07-07 | $8,016.51 | $3.22 | $0.00000808 |
| 2026-07-06 | $8,018.38 | $3.13 | $0.00000808 |
| 2026-07-04 | $8,030.25 | $4.06 | $0.00000808 |
| 2026-07-03 | $8,046.04 | $3.08 | $0.00000810 |
| 2026-07-02 | $8,045.24 | $3.08 | $0.00000811 |
| 2026-07-01 | $8,059.02 | $2.03 | $0.00000811 |
| 2026-06-30 | $8,093.65 | $27.15 | $0.00000812 |
| 2026-06-29 | $8,145.49 | $9.81 | $0.00000816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
