Naoris Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $19,426,638 | $1,035,706 | N/A |
| 2026-06-10 | $18,681,650 | $904,092 | $0.03241884 |
| 2026-06-09 | $19,162,499 | $1,033,125 | $0.03120832 |
| 2026-06-08 | $20,396,582 | $1,702,432 | $0.03197376 |
| 2026-06-07 | $17,927,168 | $964,067 | $0.03394979 |
| 2026-06-06 | $19,066,757 | $1,725,999 | $0.02987174 |
| 2026-06-05 | $20,621,477 | $2,206,834 | $0.03184868 |
| 2026-06-04 | $19,269,864 | $978,072 | $0.03449459 |
| 2026-06-03 | $19,497,742 | $1,064,406 | $0.03210271 |
| 2026-06-02 | $20,529,655 | $912,457 | $0.03270551 |
| 2026-06-01 | $20,850,282 | $812,208 | $0.03425834 |
| 2026-05-31 | $20,195,609 | $812,262 | $0.03485961 |
| 2026-05-30 | $21,111,994 | $1,030,316 | $0.03369374 |
| 2026-05-29 | $21,366,413 | $1,166,974 | $0.03524063 |
| 2026-05-28 | $21,217,449 | $1,295,890 | $0.03563797 |
| 2026-05-27 | $22,470,899 | $1,458,752 | $0.03539394 |
| 2026-05-26 | $23,207,157 | $1,662,077 | $0.03744287 |
| 2026-05-25 | $23,485,005 | $2,049,308 | $0.03870027 |
| 2026-05-24 | $22,537,709 | $1,930,654 | $0.03924214 |
| 2026-05-23 | $22,052,022 | $2,692,033 | $0.03764259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
