NatGold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $232,471 | N/A |
| 2026-09-12 | $0.000000000000000000 | $105,968 | $2,472.05 |
| 2026-09-11 | $0.000000000000000000 | $10,875.95 | $2,444.47 |
| 2026-09-10 | $0.000000000000000000 | $11,100.96 | $2,455.07 |
| 2026-09-09 | $0.000000000000000000 | $9,247.25 | $2,505.86 |
| 2026-09-08 | $0.000000000000000000 | $12,875.05 | $2,499.26 |
| 2026-09-07 | $0.000000000000000000 | $11,246.90 | $2,529.48 |
| 2026-09-06 | $0.000000000000000000 | $12,155.08 | $2,550.32 |
| 2026-09-05 | $0.000000000000000000 | $9,061.36 | $2,553.59 |
| 2026-09-04 | $0.000000000000000000 | $6,674.00 | $2,596.38 |
| 2026-09-03 | $0.000000000000000000 | $12,387.85 | $2,596.89 |
| 2026-09-02 | $0.000000000000000000 | $11,665.81 | $2,492.52 |
| 2026-09-01 | $0.000000000000000000 | $308,916 | $2,455.96 |
| 2026-08-31 | $0.000000000000000000 | $17,226.28 | $2,548.81 |
| 2026-08-30 | $0.000000000000000000 | $776.50 | $2,582.65 |
| 2026-08-29 | $0.000000000000000000 | $43,540 | $2,588.35 |
| 2026-08-28 | $0.000000000000000000 | $12,917.00 | $2,594.75 |
| 2026-08-27 | $0.000000000000000000 | $19,573.22 | $2,730.87 |
| 2026-08-26 | $0.000000000000000000 | $17,065.42 | $2,752.91 |
| 2026-08-25 | $0.000000000000000000 | $15,882.53 | $2,748.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
