native coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $10,907.54 | $11.21 | N/A |
| 2026-07-02 | $10,770.82 | $65.28 | $0.00001077 |
| 2026-07-01 | $10,788.55 | $377.74 | $0.00001079 |
| 2026-06-30 | $12,104.52 | $980.57 | $0.00001210 |
| 2026-06-29 | $12,028.27 | $462.57 | $0.00001203 |
| 2026-06-26 | $10,809.22 | $3.89 | $0.00001081 |
| 2026-06-25 | $10,723.53 | $3.22 | $0.00001072 |
| 2026-06-24 | $10,878.71 | $31.06 | $0.00001088 |
| 2026-06-23 | $10,943.58 | $1.007 | $0.00001094 |
| 2026-06-22 | $11,211.63 | $5.43 | $0.00001121 |
| 2026-06-19 | $10,972.90 | $12.72 | $0.00001097 |
| 2026-06-18 | $10,992.15 | $12.74 | $0.00001099 |
| 2026-06-17 | $11,440.84 | $9.67 | $0.00001144 |
| 2026-06-16 | $11,516.11 | $6.65 | $0.00001152 |
| 2026-06-15 | $11,765.63 | $589.57 | $0.00001177 |
| 2026-06-12 | $11,590.25 | $482.05 | $0.00001159 |
| 2026-06-11 | $11,018.14 | $7.50 | $0.00001102 |
| 2026-06-10 | $10,882.49 | $7.41 | $0.00001088 |
| 2026-06-09 | $11,423.69 | $103.65 | $0.00001142 |
| 2026-06-08 | $11,384.01 | $103.29 | $0.00001138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
