NAV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $116,595 | $40.05 | N/A |
| 2026-06-11 | $114,589 | $177.97 | $0.00059247 |
| 2026-06-10 | $113,339 | $354.29 | $0.00058127 |
| 2026-06-09 | $117,955 | $730.27 | $0.00057471 |
| 2026-06-08 | $113,380 | $348.72 | $0.00059814 |
| 2026-06-07 | $101,093 | $126.33 | $0.00057662 |
| 2026-06-06 | $107,828 | $114.26 | $0.00051261 |
| 2026-06-05 | $117,697 | $230.68 | $0.00054676 |
| 2026-06-04 | $118,286 | $48.28 | $0.00059681 |
| 2026-06-03 | $123,797 | $1,778.86 | $0.00059979 |
| 2026-06-02 | $148,027 | $203.64 | $0.00062774 |
| 2026-06-01 | $148,712 | $155.62 | $0.00075072 |
| 2026-05-31 | $144,885 | $4.81 | $0.00075407 |
| 2026-05-30 | $142,461 | $50.16 | $0.00073903 |
| 2026-05-29 | $140,135 | $199.21 | $0.00072244 |
| 2026-05-28 | $140,135 | $199.21 | $0.00071058 |
| 2026-05-22 | $150,396 | $49.03 | $0.00071058 |
| 2026-05-21 | $150,396 | $49.03 | $0.00076261 |
| 2026-05-19 | $142,560 | $7.12 | $0.00076261 |
| 2026-05-18 | $141,457 | $7.91 | $0.00072570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
