NAV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $199,218 | $18.82 | N/A |
| 2026-03-28 | $199,239 | $310.89 | $0.00101017 |
| 2026-03-27 | $207,633 | $209.31 | $0.00101028 |
| 2026-03-26 | $207,643 | $209.31 | $0.00105289 |
| 2026-03-25 | $210,362 | $298.55 | $0.00105289 |
| 2026-03-24 | $212,048 | $406.11 | $0.00106668 |
| 2026-03-23 | $210,700 | $1.52 | $0.00106787 |
| 2026-03-22 | $210,700 | $1.52 | $0.00107514 |
| 2026-03-21 | $218,359 | $103.15 | $0.00107514 |
| 2026-03-20 | $226,875 | $207.82 | $0.00110723 |
| 2026-03-19 | $219,362 | $883.49 | $0.00115041 |
| 2026-03-18 | $240,743 | $98.45 | $0.00111232 |
| 2026-03-17 | $248,395 | $203.11 | $0.00122073 |
| 2026-03-16 | $241,206 | $97.70 | $0.00125954 |
| 2026-03-15 | $231,469 | $195.22 | $0.00122308 |
| 2026-03-14 | $240,291 | $609.11 | $0.00117371 |
| 2026-03-13 | $231,452 | $198.92 | $0.00121844 |
| 2026-03-12 | $238,164 | $102.00 | $0.00117362 |
| 2026-03-11 | $354,073 | $11.74 | $0.00120766 |
| 2026-03-10 | $220,142 | $50.04 | $0.00179540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
