Navacoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $806,929 | $59,778 | N/A |
| 2026-06-04 | $854,984 | $61,470 | $0.187576 |
| 2026-06-03 | $826,829 | $58,112 | $0.198447 |
| 2026-06-02 | $855,444 | $58,262 | $0.194476 |
| 2026-06-01 | $850,160 | $67,491 | $0.200046 |
| 2026-05-31 | $885,939 | $73,148 | $0.197189 |
| 2026-05-30 | $980,015 | $56,115 | $0.208296 |
| 2026-05-29 | $992,574 | $83,630 | $0.230562 |
| 2026-05-28 | $1,010,112 | $75,300 | $0.233515 |
| 2026-05-27 | $1,033,332 | $112,461 | $0.236216 |
| 2026-05-26 | $1,124,059 | $184,134 | $0.241645 |
| 2026-05-25 | $1,184,028 | $133,474 | $0.262875 |
| 2026-05-24 | $1,095,820 | $77,723 | $0.276885 |
| 2026-05-23 | $1,016,738 | $91,575 | $0.256257 |
| 2026-05-22 | $1,105,643 | $323,871 | $0.236350 |
| 2026-05-21 | $1,419,616 | $227,588 | $0.257178 |
| 2026-05-20 | $1,396,653 | $198,216 | $0.333991 |
| 2026-05-19 | $1,195,553 | $142,636 | $0.326607 |
| 2026-05-18 | $1,085,089 | $125,889 | $0.281280 |
| 2026-05-17 | $1,225,060 | $50,389 | $0.255270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
