Nave Shares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $29,214 | $6,791.64 | N/A |
| 2026-08-16 | $22,311 | $2,809.73 | $0.058464 |
| 2026-08-15 | $14,400.09 | $1,079.08 | $0.04464875 |
| 2026-08-14 | $13,227.42 | $1,319.32 | $0.02881757 |
| 2026-08-13 | $15,561.67 | $2,413.25 | $0.02647082 |
| 2026-08-12 | $13,903.31 | $1,864.59 | $0.03114213 |
| 2026-08-11 | $18,412.66 | $822.32 | $0.02782341 |
| 2026-08-10 | $17,757.41 | $136.58 | $0.03684756 |
| 2026-08-09 | $18,129.03 | $235.99 | $0.03553627 |
| 2026-08-08 | $18,012.16 | $67.02 | $0.03627997 |
| 2026-08-07 | $17,674.85 | $643.87 | $0.03604608 |
| 2026-08-06 | $19,954.63 | $1,468.62 | $0.03537104 |
| 2026-08-05 | $19,926.05 | $1,438.11 | $0.03993336 |
| 2026-08-04 | $19,295.89 | $855.43 | $0.03987618 |
| 2026-08-03 | $16,778.23 | $1,185.55 | $0.03861509 |
| 2026-08-02 | $16,928.83 | $450.17 | $0.03357673 |
| 2026-08-01 | $19,806.20 | $892.93 | $0.03387810 |
| 2026-07-31 | $22,164 | $847.20 | $0.03963633 |
| 2026-07-30 | $18,543.92 | $3,095.35 | $0.04435413 |
| 2026-07-29 | $18,021.42 | $1,074.55 | $0.03711023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
