NAVI Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,434,984 | $522,069 | N/A |
| 2026-06-01 | $7,428,037 | $328,053 | $0.00910899 |
| 2026-05-31 | $7,402,739 | $250,848 | $0.00909983 |
| 2026-05-30 | $7,508,226 | $185,845 | $0.00906942 |
| 2026-05-29 | $7,483,091 | $145,410 | $0.00919928 |
| 2026-05-28 | $7,724,786 | $242,033 | $0.00916628 |
| 2026-05-27 | $7,736,616 | $255,844 | $0.00946122 |
| 2026-05-26 | $7,929,442 | $324,277 | $0.00947820 |
| 2026-05-25 | $8,166,100 | $262,064 | $0.00970636 |
| 2026-05-24 | $8,302,761 | $250,560 | $0.01000414 |
| 2026-05-23 | $8,199,218 | $306,401 | $0.01017455 |
| 2026-05-22 | $9,104,803 | $372,463 | $0.01004466 |
| 2026-05-21 | $9,030,768 | $290,583 | $0.01115762 |
| 2026-05-20 | $9,190,842 | $363,278 | $0.01107042 |
| 2026-05-19 | $9,162,996 | $338,671 | $0.01124903 |
| 2026-05-18 | $9,360,543 | $343,822 | $0.01123273 |
| 2026-05-17 | $9,489,284 | $443,086 | $0.01146938 |
| 2026-05-16 | $9,436,179 | $737,414 | $0.01162664 |
| 2026-05-15 | $10,744,906 | $1,370,095 | $0.01155684 |
| 2026-05-14 | $12,261,860 | $5,694,016 | $0.01315471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
