NAVI Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $7,038,188 | $300,854 | N/A |
| 2026-03-28 | $6,902,160 | $401,548 | $0.00862469 |
| 2026-03-27 | $6,985,298 | $288,525 | $0.00847309 |
| 2026-03-26 | $7,128,988 | $283,153 | $0.00856313 |
| 2026-03-25 | $7,086,692 | $485,396 | $0.00872941 |
| 2026-03-24 | $7,155,688 | $301,679 | $0.00868083 |
| 2026-03-23 | $7,264,646 | $299,740 | $0.00876598 |
| 2026-03-22 | $7,543,512 | $343,334 | $0.00888345 |
| 2026-03-21 | $7,190,951 | $266,127 | $0.00921585 |
| 2026-03-20 | $7,272,593 | $371,447 | $0.00881191 |
| 2026-03-19 | $7,410,259 | $296,589 | $0.00891062 |
| 2026-03-18 | $7,629,692 | $391,611 | $0.00908831 |
| 2026-03-17 | $7,669,622 | $283,549 | $0.00933220 |
| 2026-03-16 | $7,637,090 | $284,319 | $0.00939413 |
| 2026-03-15 | $7,481,496 | $270,326 | $0.00935726 |
| 2026-03-14 | $7,452,012 | $255,632 | $0.00916860 |
| 2026-03-13 | $7,536,121 | $277,085 | $0.00913042 |
| 2026-03-12 | $7,410,550 | $282,760 | $0.00923525 |
| 2026-03-11 | $7,359,092 | $360,631 | $0.00907883 |
| 2026-03-10 | $7,518,339 | $349,517 | $0.00900486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
