Navigate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $17,964.46 | $1.30 | N/A |
| 2026-04-02 | $18,969.20 | $26.65 | $0.00007781 |
| 2026-04-01 | $18,461.18 | $3,859.13 | $0.00008216 |
| 2026-03-31 | $33,854 | $2,058.19 | $0.00008012 |
| 2026-03-30 | $42,775 | $29.21 | $0.00014736 |
| 2026-03-29 | $41,846 | $209.23 | $0.00018538 |
| 2026-03-28 | $41,846 | $209.23 | $0.00018135 |
| 2026-03-25 | $43,993 | $2.38 | $0.00018135 |
| 2026-03-24 | $43,993 | $2.38 | $0.00019072 |
| 2026-03-22 | $43,812 | $99.23 | $0.00019072 |
| 2026-03-21 | $43,003 | $1.36 | $0.00019006 |
| 2026-03-20 | $42,843 | $1.35 | $0.00018655 |
| 2026-03-19 | $42,880 | $1.35 | $0.00018586 |
| 2026-03-18 | $46,880 | $9.64 | $0.00018602 |
| 2026-03-17 | $47,679 | $714.88 | $0.00020338 |
| 2026-03-16 | $45,540 | $4.09 | $0.00020493 |
| 2026-03-15 | $43,681 | $10.39 | $0.00019989 |
| 2026-03-14 | $43,433 | $3.02 | $0.00019153 |
| 2026-03-13 | $43,197 | $3.10 | $0.00019087 |
| 2026-03-12 | $42,727 | $5.09 | $0.00018948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
