Navigator by MetaWin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $165,671 | $32.10 | N/A |
| 2026-06-19 | $165,697 | $312.65 | $0.00000166 |
| 2026-06-18 | $166,500 | $181.46 | $0.00000166 |
| 2026-06-17 | $168,053 | $568.43 | $0.00000166 |
| 2026-06-16 | $167,748 | $613.68 | $0.00000168 |
| 2026-06-15 | $166,128 | $262.10 | $0.00000168 |
| 2026-06-14 | $164,696 | $36.76 | $0.00000166 |
| 2026-06-13 | $163,869 | $42.67 | $0.00000165 |
| 2026-06-12 | $164,415 | $410.45 | $0.00000164 |
| 2026-06-11 | $162,638 | $318.57 | $0.00000164 |
| 2026-06-10 | $162,909 | $331.85 | $0.00000163 |
| 2026-06-09 | $164,827 | $311.93 | $0.00000163 |
| 2026-06-08 | $165,187 | $716.10 | $0.00000165 |
| 2026-06-07 | $161,163 | $599.18 | $0.00000165 |
| 2026-06-06 | $161,258 | $1,549.10 | $0.00000161 |
| 2026-06-05 | $168,564 | $827.92 | $0.00000161 |
| 2026-06-04 | $170,583 | $876.45 | $0.00000169 |
| 2026-06-03 | $171,120 | $498.71 | $0.00000171 |
| 2026-06-02 | $175,821 | $110.30 | $0.00000171 |
| 2026-06-01 | $175,474 | $57.55 | $0.00000176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
