Navitas Semiconductor • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $741.74 | $32.81 | N/A |
| 2026-08-26 | $1,814.10 | $32.81 | $12.53 |
| 2026-08-19 | $1,853.02 | $26.82 | $12.53 |
| 2026-08-17 | $2,111.74 | $50.00 | $12.80 |
| 2026-08-13 | $2,045.34 | $1,175.49 | $14.59 |
| 2026-08-11 | $1,936.60 | $11.00 | $14.13 |
| 2026-08-10 | $1,936.72 | $11.00 | $13.38 |
| 2026-08-08 | $1,933.75 | $21.00 | $13.38 |
| 2026-08-07 | $1,937.00 | $14.00 | $13.36 |
| 2026-08-04 | $2,385.91 | $0.999969 | $13.38 |
| 2026-07-31 | $1,569.28 | $11.00 | $16.48 |
| 2026-07-30 | $1,569.48 | $11.00 | $10.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
