NEAR Intents Bridged BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $17,416,067 | $79.31 | N/A |
| 2026-09-08 | $17,558,749 | $68.18 | $78,451 |
| 2026-09-07 | $17,619,265 | $3.28 | $79,093 |
| 2026-09-03 | $17,159,964 | $159.01 | $79,366 |
| 2026-09-02 | $17,186,450 | $847,367 | $77,297 |
| 2026-09-01 | $17,438,717 | $17,132.51 | $77,416 |
| 2026-08-31 | $17,377,849 | $24.26 | $78,553 |
| 2026-08-29 | $17,276,210 | $157.52 | $78,279 |
| 2026-08-28 | $17,819,579 | $4,230.03 | $77,821 |
| 2026-08-27 | $17,590,860 | $1.84 | $80,268 |
| 2026-08-26 | $17,337,438 | $2.40 | $79,238 |
| 2026-08-25 | $17,941,716 | $1.24 | $78,097 |
| 2026-08-24 | $17,211,390 | $2.91 | $80,819 |
| 2026-08-22 | $17,169,205 | $2.43 | $77,529 |
| 2026-08-21 | $16,210,650 | $6.85 | $77,339 |
| 2026-08-20 | $15,382,604 | $3,054.15 | $73,021 |
| 2026-08-19 | $14,360,349 | $23.86 | $69,291 |
| 2026-08-18 | $14,317,079 | $85.05 | $64,686 |
| 2026-08-17 | $14,225,946 | $84.00 | $64,491 |
| 2026-08-15 | $13,967,553 | $56.35 | $64,081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
