NEAR Intents Bridged USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $2,619,303 | $9,021,957 | N/A |
| 2026-04-16 | $2,620,737 | $18,647,473 | $1.000 |
| 2026-04-15 | $2,620,002 | $26,007,331 | $1.000 |
| 2026-04-14 | $2,629,215 | $21,535,910 | $0.999799 |
| 2026-04-13 | $2,620,643 | $14,328,177 | $1.000 |
| 2026-04-12 | $2,624,488 | $12,165,477 | $1.001 |
| 2026-04-11 | $2,615,934 | $20,798,466 | $1.005 |
| 2026-04-10 | $2,619,319 | $19,184,435 | $1.000 |
| 2026-04-09 | $2,616,965 | $26,177,725 | $1.000 |
| 2026-04-08 | $2,623,991 | $28,195,177 | $0.999132 |
| 2026-04-07 | $2,620,920 | $20,547,725 | $1.000 |
| 2026-04-06 | $2,616,658 | $14,674,332 | $1.001 |
| 2026-04-05 | $2,618,718 | $10,487,006 | $0.999288 |
| 2026-04-04 | $2,619,894 | $12,574,176 | $1.000 |
| 2026-04-03 | $2,617,915 | $20,018,678 | $1.000 |
| 2026-04-02 | $2,619,954 | $23,105,797 | $1.000 |
| 2026-04-01 | $2,617,562 | $26,042,429 | $1.000 |
| 2026-03-31 | $2,615,938 | $18,285,127 | $0.999438 |
| 2026-03-30 | $2,618,996 | $6,892,323 | $0.999013 |
| 2026-03-29 | $2,621,004 | $13,793,869 | $0.997695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
