NEAR Intents Bridged USDT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$2,617,976	$13,954,982	N/A
2026-07-20	$2,614,972	$9,315,475	$0.999791
2026-07-19	$2,617,537	$10,425,861	$0.998644
2026-07-18	$2,615,114	$11,068,310	$0.999623
2026-07-17	$2,612,263	$15,686,935	$0.998698
2026-07-16	$2,617,193	$15,304,934	$0.997609
2026-07-15	$2,616,442	$18,926,644	$0.999492
2026-07-14	$2,617,507	$12,600,828	$0.999205
2026-07-13	$2,620,203	$9,692,061	$0.999612
2026-07-12	$2,617,040	$11,702,088	$1.001
2026-07-11	$2,615,680	$13,755,840	$0.999434
2026-07-10	$2,619,689	$12,524,620	$0.998914
2026-07-09	$2,616,931	$17,582,314	$1.000
2026-07-08	$2,617,955	$13,652,111	$0.999392
2026-07-07	$2,607,042	$15,058,142	$0.999783
2026-07-06	$2,613,322	$5,607,733	$0.995615
2026-07-05	$2,607,914	$11,417,770	$0.998014
2026-07-04	$2,612,790	$13,155,337	$0.995948
2026-07-03	$2,621,683	$20,916,999	$0.997810
2026-07-02	$2,615,702	$14,181,213	$1.001