NEAR Intents Bridged USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,614,399 | $30,498,528 | N/A |
| 2026-06-01 | $2,612,571 | $31,966,139 | $0.998185 |
| 2026-05-31 | $2,615,286 | $7,810,672 | $0.997837 |
| 2026-05-30 | $2,613,756 | $10,582,796 | $0.999063 |
| 2026-05-29 | $2,614,282 | $12,553,838 | $0.998612 |
| 2026-05-28 | $2,614,023 | $22,801,307 | $0.997400 |
| 2026-05-27 | $2,612,780 | $40,383,436 | $0.998282 |
| 2026-05-26 | $2,610,473 | $22,360,903 | $0.995175 |
| 2026-05-25 | $2,614,007 | $11,646,881 | $0.998542 |
| 2026-05-24 | $2,606,428 | $26,862,853 | $1.000 |
| 2026-05-23 | $2,615,996 | $18,580,638 | $0.998413 |
| 2026-05-22 | $2,612,536 | $13,131,590 | $0.999035 |
| 2026-05-21 | $2,613,989 | $14,309,162 | $0.997714 |
| 2026-05-20 | $2,616,482 | $8,647,851 | $0.998581 |
| 2026-05-19 | $2,617,669 | $10,595,901 | $0.999761 |
| 2026-05-18 | $2,619,926 | $5,983,587 | $0.999104 |
| 2026-05-17 | $2,615,608 | $10,582,485 | $1.002 |
| 2026-05-16 | $2,616,046 | $7,406,258 | $0.998702 |
| 2026-05-15 | $2,618,560 | $12,581,283 | $0.999453 |
| 2026-05-14 | $2,616,945 | $9,054,939 | $0.999408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
