NearKat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $77,216 | $549.43 | N/A |
| 2026-06-14 | $75,593 | $112.53 | $0.00007758 |
| 2026-06-13 | $70,776 | $4.16 | $0.00007559 |
| 2026-06-12 | $72,340 | $12.38 | $0.00007078 |
| 2026-06-11 | $69,407 | $231.29 | $0.00007234 |
| 2026-06-10 | $80,022 | $310.43 | $0.00006941 |
| 2026-06-09 | $81,208 | $665.28 | $0.00008002 |
| 2026-06-08 | $76,387 | $418.35 | $0.00008121 |
| 2026-06-07 | $68,772 | $1,193.23 | $0.00007659 |
| 2026-06-06 | $62,218 | $2,077.38 | $0.00006877 |
| 2026-06-05 | $51,793 | $7,053.16 | $0.00006234 |
| 2026-06-04 | $131,970 | $15,389.54 | $0.00005180 |
| 2026-06-03 | $80,571 | $743.87 | $0.00013197 |
| 2026-06-02 | $84,108 | $725.39 | $0.00007983 |
| 2026-06-01 | $67,983 | $4,229.54 | $0.00008411 |
| 2026-05-31 | $95,831 | $264.83 | $0.00006847 |
| 2026-05-30 | $99,067 | $4,838.63 | $0.00009590 |
| 2026-05-29 | $104,013 | $4,375.37 | $0.00009889 |
| 2026-05-28 | $124,076 | $221.37 | $0.00010401 |
| 2026-05-27 | $125,389 | $3,153.43 | $0.00012407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
