NearKat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $35,215 | $195.62 | N/A |
| 2026-03-28 | $37,690 | $59.29 | $0.00003522 |
| 2026-03-27 | $40,277 | $29.55 | $0.00003769 |
| 2026-03-26 | $43,473 | $42.39 | $0.00004028 |
| 2026-03-25 | $43,261 | $26.18 | $0.00004347 |
| 2026-03-24 | $44,076 | $76.98 | $0.00004326 |
| 2026-03-23 | $44,237 | $19.89 | $0.00004408 |
| 2026-03-22 | $45,221 | $8.39 | $0.00004413 |
| 2026-03-21 | $44,923 | $181.98 | $0.00004522 |
| 2026-03-20 | $59,377 | $19.36 | $0.00004492 |
| 2026-03-19 | $61,805 | $551.97 | $0.00005938 |
| 2026-03-18 | $59,718 | $352.28 | $0.00006181 |
| 2026-03-17 | $61,706 | $400.70 | $0.00005972 |
| 2026-03-16 | $54,580 | $846.73 | $0.00006141 |
| 2026-03-15 | $47,589 | $44.28 | $0.00005455 |
| 2026-03-14 | $48,375 | $276.61 | $0.00004759 |
| 2026-03-13 | $48,852 | $888.46 | $0.00004838 |
| 2026-03-12 | $42,367 | $1,087.64 | $0.00004885 |
| 2026-03-11 | $40,114 | $138.53 | $0.00004237 |
| 2026-03-10 | $38,250 | $511.00 | $0.00004011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
