NEKOMATA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $3,036.64 | $33.57 | N/A |
| 2026-04-04 | $3,029.06 | $155.26 | $0.00000306 |
| 2026-04-03 | $3,079.04 | $306.38 | $0.00000306 |
| 2026-04-02 | $3,144.63 | $11.70 | $0.00000311 |
| 2026-04-01 | $3,164.69 | $320.13 | $0.00000317 |
| 2026-03-31 | $3,164.69 | $320.13 | $0.00000320 |
| 2026-03-27 | $3,498.90 | $9.00 | $0.00000320 |
| 2026-03-26 | $3,567.86 | $12.12 | $0.00000353 |
| 2026-03-25 | $3,446.98 | $2.22 | $0.00000360 |
| 2026-03-24 | $3,544.90 | $3.28 | $0.00000348 |
| 2026-03-23 | $3,422.48 | $2.93 | $0.00000356 |
| 2026-03-22 | $3,422.48 | $2.93 | $0.00000345 |
| 2026-03-21 | $3,413.10 | $4.41 | $0.00000345 |
| 2026-03-20 | $3,435.56 | $10.16 | $0.00000344 |
| 2026-03-19 | $3,435.56 | $10.16 | $0.00000347 |
| 2026-03-18 | $3,665.54 | $88.69 | $0.00000347 |
| 2026-03-17 | $3,818.45 | $2.97 | $0.00000368 |
| 2026-03-16 | $3,686.50 | $3.37 | $0.00000385 |
| 2026-03-15 | $3,526.51 | $44.83 | $0.00000367 |
| 2026-03-14 | $3,526.51 | $44.83 | $0.00000356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
