Nemo Sum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $43,179 | $1,029.01 | N/A |
| 2026-08-05 | $41,813 | $2.27 | $0.00004412 |
| 2026-08-04 | $41,967 | $2.20 | $0.00004272 |
| 2026-08-03 | $39,562 | $2.49 | $0.00004288 |
| 2026-08-02 | $39,195 | $22.81 | $0.00004042 |
| 2026-08-01 | $39,741 | $21.66 | $0.00004005 |
| 2026-07-31 | $41,526 | $414.91 | $0.00004061 |
| 2026-07-30 | $42,440 | $12.37 | $0.00004243 |
| 2026-07-29 | $43,032 | $65.26 | $0.00004337 |
| 2026-07-28 | $42,338 | $270.87 | $0.00004397 |
| 2026-07-27 | $42,599 | $8.77 | $0.00004326 |
| 2026-07-26 | $43,163 | $1.74 | $0.00004353 |
| 2026-07-25 | $40,732 | $30.80 | $0.00004410 |
| 2026-07-24 | $40,972 | $358.04 | $0.00004162 |
| 2026-07-23 | $43,733 | $68.94 | $0.00004187 |
| 2026-07-22 | $45,402 | $3.54 | $0.00004469 |
| 2026-07-21 | $42,924 | $797.31 | $0.00004639 |
| 2026-07-20 | $42,003 | $259.31 | $0.00004386 |
| 2026-07-19 | $40,723 | $14.58 | $0.00004292 |
| 2026-07-18 | $40,369 | $1.21 | $0.00004161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
