NemoClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $561,686 | $7,028.65 | N/A |
| 2026-05-17 | $608,548 | $8,673.58 | $0.00077932 |
| 2026-05-16 | $579,038 | $8,264.21 | $0.00084034 |
| 2026-05-15 | $646,592 | $13,856.83 | $0.00079960 |
| 2026-05-14 | $593,946 | $10,525.78 | $0.00089288 |
| 2026-05-13 | $621,546 | $19,350.95 | $0.00082018 |
| 2026-05-12 | $681,217 | $11,549.80 | $0.00085829 |
| 2026-05-11 | $647,309 | $24,460 | $0.00094069 |
| 2026-05-10 | $679,870 | $16,143.80 | $0.00089387 |
| 2026-05-09 | $697,375 | $6,477.05 | $0.00093883 |
| 2026-05-08 | $686,160 | $10,211.47 | $0.00096310 |
| 2026-05-07 | $629,515 | $12,244.33 | $0.00094752 |
| 2026-05-06 | $653,283 | $7,480.91 | $0.00086929 |
| 2026-05-05 | $633,646 | $8,568.84 | $0.00090202 |
| 2026-05-04 | $601,340 | $7,267.77 | $0.00087500 |
| 2026-05-03 | $622,002 | $7,404.06 | $0.00083039 |
| 2026-05-02 | $667,353 | $8,596.04 | $0.00085892 |
| 2026-05-01 | $664,280 | $5,971.04 | $0.00091510 |
| 2026-04-30 | $656,535 | $7,867.97 | $0.00091732 |
| 2026-04-29 | $656,564 | $14,787.36 | $0.00090660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
