Nervos Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$44,908,852	$1,347,968	N/A
2026-07-15	$44,498,846	$1,839,455	$0.00090552
2026-07-14	$44,398,141	$2,018,601	$0.00090358
2026-07-13	$43,416,848	$1,367,966	$0.00088372
2026-07-12	$44,499,284	$1,795,269	$0.00090587
2026-07-11	$44,560,932	$2,279,040	$0.00090724
2026-07-10	$45,141,833	$1,312,076	$0.00091918
2026-07-09	$44,403,785	$3,016,598	$0.00090426
2026-07-08	$43,753,285	$2,530,705	$0.00089113
2026-07-07	$44,306,469	$2,423,470	$0.00090250
2026-07-06	$46,239,717	$2,643,885	$0.00094200
2026-07-05	$46,436,798	$2,159,182	$0.00094613
2026-07-04	$46,826,954	$2,730,690	$0.00095420
2026-07-03	$46,976,326	$2,224,172	$0.00095736
2026-07-02	$45,505,582	$5,097,157	$0.00092751
2026-07-01	$47,848,216	$3,890,455	$0.00097537
2026-06-30	$47,119,286	$4,231,308	$0.00096064
2026-06-29	$50,883,005	$3,330,037	$0.00103749
2026-06-28	$45,149,022	$2,435,924	$0.00092069
2026-06-27	$45,915,348	$3,035,031	$0.00093643