NEST Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,014,933 | $59,571 | N/A |
| 2026-07-13 | $2,077,338 | $26,133 | $0.00915989 |
| 2026-07-12 | $2,297,346 | $24,969 | $0.01011322 |
| 2026-07-11 | $2,332,122 | $98,087 | $0.01023735 |
| 2026-07-10 | $2,348,743 | $91,505 | $0.01026102 |
| 2026-07-09 | $2,374,813 | $27,107 | $0.01033051 |
| 2026-07-08 | $2,355,331 | $86,857 | $0.01105995 |
| 2026-07-07 | $2,576,093 | $23,959 | $0.01200075 |
| 2026-07-06 | $2,706,840 | $115,971 | $0.01254771 |
| 2026-07-05 | $2,672,309 | $34,370 | $0.01229517 |
| 2026-07-04 | $2,729,484 | $66,673 | $0.01251245 |
| 2026-07-03 | $2,766,824 | $111,871 | $0.01255189 |
| 2026-07-02 | $2,592,987 | $54,000 | $0.01172222 |
| 2026-07-01 | $2,171,053 | $57,500 | $0.01070820 |
| 2026-06-30 | $2,336,831 | $73,949 | $0.01138939 |
| 2026-06-29 | $2,772,740 | $104,315 | $0.01332876 |
| 2026-06-28 | $2,742,853 | $71,697 | $0.01315914 |
| 2026-06-27 | $2,899,864 | $55,653 | $0.01384733 |
| 2026-06-26 | $3,079,329 | $115,233 | $0.01399219 |
| 2026-06-25 | $3,201,531 | $158,933 | $0.01446772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
