NeurochainAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $40,617 | $1,897.78 | N/A |
| 2026-07-01 | $41,793 | $3,192.43 | $0.00009287 |
| 2026-06-30 | $46,114 | $3,094.68 | $0.00010248 |
| 2026-06-29 | $45,321 | $1,058.72 | $0.00010071 |
| 2026-06-28 | $46,429 | $4,443.04 | $0.00010317 |
| 2026-06-27 | $40,117 | $2,152.96 | $0.00008915 |
| 2026-06-26 | $38,339 | $920.61 | $0.00008520 |
| 2026-06-25 | $36,827 | $2,197.09 | $0.00008184 |
| 2026-06-24 | $36,815 | $2,906.88 | $0.00008181 |
| 2026-06-23 | $37,666 | $1,146.23 | $0.00008370 |
| 2026-06-22 | $40,457 | $2,232.30 | $0.00008990 |
| 2026-06-21 | $36,545 | $1,311.30 | $0.00008121 |
| 2026-06-20 | $36,997 | $969.51 | $0.00008221 |
| 2026-06-19 | $36,446 | $1,044.59 | $0.00008099 |
| 2026-06-18 | $36,331 | $1,687.61 | $0.00008074 |
| 2026-06-17 | $36,319 | $1,536.81 | $0.00008071 |
| 2026-06-16 | $36,542 | $915.99 | $0.00008121 |
| 2026-06-15 | $37,535 | $3,480.45 | $0.00008341 |
| 2026-06-14 | $37,699 | $4,821.39 | $0.00008378 |
| 2026-06-13 | $37,105 | $14,400.66 | $0.00008246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
