Neutron Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $148,885 | $6,370.75 | N/A |
| 2026-07-16 | $168,232 | $57,215 | $0.00045581 |
| 2026-07-15 | $136,351 | $13,130.87 | $0.00036943 |
| 2026-07-14 | $125,603 | $8,782.40 | $0.00034031 |
| 2026-07-13 | $144,067 | $15,822.24 | $0.00039034 |
| 2026-07-12 | $164,526 | $10,952.46 | $0.00044577 |
| 2026-07-11 | $204,801 | $18,306.81 | $0.00055489 |
| 2026-07-10 | $243,512 | $22,807 | $0.00065978 |
| 2026-07-09 | $289,847 | $9,725.06 | $0.00078532 |
| 2026-07-08 | $349,278 | $4,105.77 | $0.00094634 |
| 2026-07-07 | $373,609 | $1,754.41 | $0.00101227 |
| 2026-07-06 | $371,534 | $631.16 | $0.00100664 |
| 2026-07-05 | $375,835 | $537.66 | $0.00101830 |
| 2026-07-04 | $386,330 | $2,434.51 | $0.00104673 |
| 2026-07-03 | $360,543 | $1,097.16 | $0.00097686 |
| 2026-07-02 | $370,816 | $244.86 | $0.00100470 |
| 2026-07-01 | $377,669 | $702.05 | $0.00102327 |
| 2026-06-30 | $374,114 | $698.07 | $0.00101363 |
| 2026-06-29 | $373,152 | $550.77 | $0.00101103 |
| 2026-06-28 | $362,082 | $937.90 | $0.00098104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
