Newrails Euro Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $876,120 | $7,387,387 | N/A |
| 2026-07-01 | $819,763 | $7,095,004 | $1.14 |
| 2026-06-30 | $749,995 | $7,636,425 | $1.14 |
| 2026-06-29 | $602,961 | $6,906,023 | $1.14 |
| 2026-06-28 | $988,852 | $5,601,982 | $1.14 |
| 2026-06-27 | $988,617 | $5,563,866 | $1.14 |
| 2026-06-26 | $988,881 | $7,443,762 | $1.14 |
| 2026-06-25 | $975,866 | $5,474,411 | $1.13 |
| 2026-06-24 | $896,786 | $6,475,571 | $1.13 |
| 2026-06-23 | $768,707 | $6,145,088 | $1.14 |
| 2026-06-22 | $899,547 | $4,628,496 | $1.14 |
| 2026-06-21 | $776,003 | $381,260 | $1.14 |
| 2026-06-20 | $776,361 | $365,838 | $1.15 |
| 2026-06-19 | $776,824 | $1,053,376 | $1.15 |
| 2026-06-18 | $715,892 | $1,716,919 | $1.14 |
| 2026-06-17 | $648,205 | $720,455 | $1.15 |
| 2026-06-16 | $747,115 | $1,193,011 | $1.16 |
| 2026-06-15 | $720,921 | $1,170,552 | $1.16 |
| 2026-06-14 | $699,307 | $512,650 | $1.16 |
| 2026-06-13 | $696,883 | $288,050 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
