Newton On Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $12,445.91 | $10.06 | N/A |
| 2026-05-18 | $12,369.42 | $3.93 | $0.00001245 |
| 2026-05-17 | $12,785.84 | $10.60 | $0.00001242 |
| 2026-05-16 | $12,969.94 | $10.75 | $0.00001279 |
| 2026-05-15 | $12,969.94 | $10.75 | $0.00001296 |
| 2026-05-14 | $13,223.57 | $7.05 | $0.00001296 |
| 2026-05-13 | $13,054.44 | $6.96 | $0.00001322 |
| 2026-05-12 | $13,048.07 | $6.96 | $0.00001305 |
| 2026-05-10 | $13,574.10 | $5.73 | $0.00001305 |
| 2026-05-09 | $13,517.55 | $4.95 | $0.00001357 |
| 2026-05-08 | $13,432.75 | $3.71 | $0.00001352 |
| 2026-05-07 | $13,493.46 | $5.56 | $0.00001343 |
| 2026-05-06 | $13,550.24 | $1.83 | $0.00001349 |
| 2026-05-05 | $13,550.24 | $1.83 | $0.00001356 |
| 2026-05-04 | $13,333.12 | $2.02 | $0.00001356 |
| 2026-05-03 | $13,133.78 | $20.72 | $0.00001343 |
| 2026-05-02 | $13,133.78 | $20.72 | $0.00001313 |
| 2026-05-01 | $13,185.19 | $216.02 | $0.00001313 |
| 2026-04-30 | $13,196.41 | $216.20 | $0.00001319 |
| 2026-04-29 | $12,172.10 | $56.83 | $0.00001320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
