Newton On Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $10,914.69 | $15.98 | N/A |
| 2026-03-27 | $11,870.47 | $11.89 | $0.00001090 |
| 2026-03-26 | $11,991.46 | $11.95 | $0.00001189 |
| 2026-03-25 | $11,991.46 | $11.95 | $0.00001195 |
| 2026-03-23 | $11,756.90 | $42.51 | $0.00001195 |
| 2026-03-22 | $11,984.86 | $43.35 | $0.00001176 |
| 2026-03-21 | $12,002.44 | $53.15 | $0.00001198 |
| 2026-03-20 | $13,064.00 | $45.65 | $0.00001202 |
| 2026-03-19 | $13,125.43 | $45.86 | $0.00001306 |
| 2026-03-18 | $14,149.17 | $76.55 | $0.00001313 |
| 2026-03-17 | $14,301.69 | $125.10 | $0.00001407 |
| 2026-03-16 | $13,046.01 | $62.25 | $0.00001443 |
| 2026-03-15 | $12,478.85 | $28.89 | $0.00001302 |
| 2026-03-14 | $12,868.94 | $51.79 | $0.00001251 |
| 2026-03-13 | $12,532.26 | $101.82 | $0.00001287 |
| 2026-03-12 | $0.000000000000000000 | $67.60 | $0.00001254 |
| 2026-03-11 | $0.000000000000000000 | $53.60 | $0.00001175 |
| 2026-03-10 | $0.000000000000000000 | $22.46 | $0.00001159 |
| 2026-03-09 | $0.000000000000000000 | $3.14 | $0.00001144 |
| 2026-03-08 | $0.000000000000000000 | $3.69 | $0.00001087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
