Newton Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $11,340,499 | $5,405,585 | N/A |
| 2026-06-13 | $11,164,397 | $6,427,441 | $0.052760 |
| 2026-06-12 | $11,243,325 | $4,211,754 | $0.051965 |
| 2026-06-11 | $10,805,388 | $6,862,166 | $0.052230 |
| 2026-06-10 | $11,021,186 | $8,105,475 | $0.050279 |
| 2026-06-09 | $11,596,576 | $7,485,913 | $0.051222 |
| 2026-06-08 | $11,900,647 | $3,849,286 | $0.053948 |
| 2026-06-07 | $11,482,289 | $4,621,840 | $0.055097 |
| 2026-06-06 | $11,814,225 | $5,551,297 | $0.053427 |
| 2026-06-05 | $13,120,642 | $4,360,228 | $0.054986 |
| 2026-06-04 | $13,754,820 | $5,593,017 | $0.061068 |
| 2026-06-03 | $13,506,302 | $5,239,130 | $0.063893 |
| 2026-06-02 | $14,304,984 | $6,575,347 | $0.062806 |
| 2026-06-01 | $14,621,741 | $4,259,497 | $0.066512 |
| 2026-05-31 | $14,517,778 | $11,897,427 | $0.068066 |
| 2026-05-30 | $15,743,464 | $23,120,864 | $0.067472 |
| 2026-05-29 | $14,691,268 | $4,013,871 | $0.073202 |
| 2026-05-28 | $15,312,436 | $5,083,976 | $0.068321 |
| 2026-05-27 | $15,903,944 | $5,277,554 | $0.071262 |
| 2026-05-26 | $16,183,758 | $4,096,551 | $0.073970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
