Newton Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,197,588 | $4,742,936 | N/A |
| 2026-03-23 | $14,525,656 | $4,691,709 | $0.070662 |
| 2026-03-22 | $14,950,614 | $4,879,131 | $0.067519 |
| 2026-03-21 | $15,849,983 | $7,733,681 | $0.069538 |
| 2026-03-20 | $15,391,089 | $6,845,984 | $0.073728 |
| 2026-03-19 | $15,187,770 | $17,196,527 | $0.071597 |
| 2026-03-18 | $15,295,002 | $6,606,983 | $0.070658 |
| 2026-03-17 | $15,036,750 | $4,085,405 | $0.071211 |
| 2026-03-16 | $14,632,881 | $3,323,745 | $0.069938 |
| 2026-03-15 | $14,403,126 | $4,961,559 | $0.068092 |
| 2026-03-14 | $14,311,577 | $3,546,286 | $0.066975 |
| 2026-03-13 | $14,452,757 | $4,444,618 | $0.066663 |
| 2026-03-12 | $14,414,822 | $3,778,912 | $0.067235 |
| 2026-03-11 | $14,294,303 | $5,673,918 | $0.067045 |
| 2026-03-10 | $14,370,962 | $10,699,668 | $0.066473 |
| 2026-03-09 | $13,944,279 | $6,587,173 | $0.066859 |
| 2026-03-08 | $13,998,543 | $3,694,770 | $0.064857 |
| 2026-03-07 | $14,008,545 | $4,542,473 | $0.065127 |
| 2026-03-06 | $14,328,101 | $6,799,641 | $0.065137 |
| 2026-03-05 | $14,855,851 | $9,920,273 | $0.066639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
