Nexira DAEP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $645,474 | $9,118.61 | N/A |
| 2026-09-08 | $604,783 | $10,301.09 | $0.00129095 |
| 2026-09-07 | $566,333 | $9,785.54 | $0.00120957 |
| 2026-09-06 | $589,252 | $16,007.07 | $0.00113267 |
| 2026-09-05 | $514,252 | $20,795 | $0.00117850 |
| 2026-09-04 | $525,044 | $36,674 | $0.00102850 |
| 2026-09-03 | $619,297 | $54,131 | $0.00105009 |
| 2026-09-02 | $539,432 | $45,034 | $0.00123859 |
| 2026-09-01 | $518,313 | $53,483 | $0.00107886 |
| 2026-08-31 | $704,119 | $59,953 | $0.00103663 |
| 2026-08-30 | $1,027,517 | $84,359 | $0.00140824 |
| 2026-08-29 | $919,617 | $45,685 | $0.00205503 |
| 2026-08-28 | $899,224 | $40,424 | $0.00183923 |
| 2026-08-27 | $992,699 | $50,688 | $0.00179845 |
| 2026-08-26 | $1,210,215 | $48,938 | $0.00198540 |
| 2026-08-25 | $1,394,078 | $60,400 | $0.00242043 |
| 2026-08-24 | $1,104,455 | $37,501 | $0.00278816 |
| 2026-08-23 | $1,289,499 | $15,227.91 | $0.00220891 |
| 2026-08-22 | $1,547,723 | $13,236.80 | $0.00257900 |
| 2026-08-21 | $1,702,518 | $22,780 | $0.00309545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
