Nexira DAEP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2,968,367 | $222,830 | N/A |
| 2026-04-06 | $3,132,449 | $249,079 | $0.01084192 |
| 2026-04-05 | $2,671,711 | $167,281 | $0.01143451 |
| 2026-04-04 | $2,591,592 | $157,945 | $0.00975917 |
| 2026-04-03 | $2,595,611 | $163,994 | $0.00946614 |
| 2026-04-02 | $2,664,906 | $164,090 | $0.00948547 |
| 2026-04-01 | $2,775,694 | $144,000 | $0.00972776 |
| 2026-03-31 | $2,864,471 | $164,998 | $0.01014413 |
| 2026-03-30 | $2,908,238 | $150,840 | $0.01047632 |
| 2026-03-29 | $3,136,067 | $174,813 | $0.01062219 |
| 2026-03-28 | $3,252,000 | $158,473 | $0.01145491 |
| 2026-03-27 | $3,352,665 | $193,142 | $0.01188494 |
| 2026-03-26 | $3,701,678 | $1,534,835 | $0.01223813 |
| 2026-03-25 | $3,406,218 | $1,102,676 | $0.01352088 |
| 2026-03-24 | $2,748,656 | $899,939 | $0.01244167 |
| 2026-03-23 | $1,989,957 | $4,646,914 | $0.01004572 |
| 2026-03-22 | $2,162,729 | $4,387,993 | $0.00726859 |
| 2026-03-21 | $2,379,617 | $4,259,421 | $0.00789966 |
| 2026-03-20 | $2,743,396 | $4,170,596 | $0.00869168 |
| 2026-03-19 | $2,974,508 | $3,901,936 | $0.01002047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
