Nexpace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $119,973,525 | $8,478,186 | N/A |
| 2026-05-31 | $116,871,076 | $9,965,238 | $0.426492 |
| 2026-05-30 | $111,713,899 | $8,484,318 | $0.415488 |
| 2026-05-29 | $107,362,269 | $8,228,530 | $0.397105 |
| 2026-05-28 | $101,793,952 | $13,193,525 | $0.383977 |
| 2026-05-27 | $104,501,226 | $12,564,444 | $0.364264 |
| 2026-05-26 | $103,067,952 | $10,032,521 | $0.373948 |
| 2026-05-25 | $99,412,083 | $7,494,005 | $0.369037 |
| 2026-05-24 | $98,182,706 | $15,740,637 | $0.355889 |
| 2026-05-23 | $92,910,322 | $26,738,099 | $0.351306 |
| 2026-05-22 | $90,795,910 | $12,255,672 | $0.332664 |
| 2026-05-21 | $90,946,128 | $5,764,921 | $0.326986 |
| 2026-05-20 | $88,096,270 | $5,944,087 | $0.324256 |
| 2026-05-19 | $90,991,529 | $6,225,670 | $0.314108 |
| 2026-05-18 | $92,801,067 | $6,499,576 | $0.324618 |
| 2026-05-17 | $95,285,960 | $9,419,337 | $0.331443 |
| 2026-05-16 | $92,501,303 | $9,197,738 | $0.339629 |
| 2026-05-15 | $97,919,192 | $16,694,226 | $0.339312 |
| 2026-05-14 | $90,678,799 | $11,279,453 | $0.361377 |
| 2026-05-13 | $87,152,712 | $6,574,273 | $0.334570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
