Next Gen PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $158,139 | $26.38 | N/A |
| 2026-04-10 | $153,595 | $638.08 | $0.00016110 |
| 2026-04-09 | $145,222 | $264.31 | $0.00015645 |
| 2026-04-08 | $150,157 | $445.83 | $0.00014718 |
| 2026-04-07 | $135,121 | $65.91 | $0.00015420 |
| 2026-04-06 | $138,185 | $34.12 | $0.00013832 |
| 2026-04-05 | $136,489 | $210.16 | $0.00014075 |
| 2026-04-04 | $137,647 | $352.06 | $0.00013971 |
| 2026-04-03 | $135,651 | $156.68 | $0.00014021 |
| 2026-04-02 | $142,717 | $143.87 | $0.00013818 |
| 2026-04-01 | $145,700 | $56.55 | $0.00014537 |
| 2026-03-31 | $144,855 | $278.34 | $0.00014852 |
| 2026-03-30 | $145,610 | $1,182.47 | $0.00014829 |
| 2026-03-29 | $157,337 | $138.88 | $0.00014757 |
| 2026-03-28 | $157,860 | $1,765.18 | $0.00016027 |
| 2026-03-27 | $167,439 | $2.34 | $0.00016080 |
| 2026-03-26 | $174,921 | $221.16 | $0.00017056 |
| 2026-03-25 | $174,224 | $1,227.32 | $0.00017818 |
| 2026-03-24 | $183,063 | $935.53 | $0.00017749 |
| 2026-03-23 | $170,231 | $297.94 | $0.00018645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
