Nexus Erebus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $32,687 | $11.77 | N/A |
| 2026-09-07 | $33,542 | $75.27 | $0.00003270 |
| 2026-09-06 | $34,815 | $812.88 | $0.00003356 |
| 2026-09-05 | $37,786 | $23.35 | $0.00003483 |
| 2026-09-04 | $38,822 | $44.73 | $0.00003780 |
| 2026-09-03 | $37,435 | $13.14 | $0.00003884 |
| 2026-09-02 | $37,470 | $74.97 | $0.00003745 |
| 2026-09-01 | $37,091 | $673.91 | $0.00003749 |
| 2026-08-31 | $33,624 | $147.88 | $0.00003711 |
| 2026-08-30 | $35,003 | $4.26 | $0.00003364 |
| 2026-08-29 | $35,052 | $181.05 | $0.00003502 |
| 2026-08-28 | $37,553 | $345.77 | $0.00003507 |
| 2026-08-27 | $33,007 | $25.75 | $0.00003757 |
| 2026-08-26 | $31,360 | $302.31 | $0.00003302 |
| 2026-08-25 | $33,428 | $14.35 | $0.00003137 |
| 2026-08-24 | $32,441 | $118.17 | $0.00003344 |
| 2026-08-23 | $32,709 | $209.79 | $0.00003245 |
| 2026-08-22 | $31,272 | $418.83 | $0.00003272 |
| 2026-08-21 | $31,793 | $336.38 | $0.00003129 |
| 2026-08-20 | $31,097 | $581.21 | $0.00003181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
