NEZHA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $23,360 | $775.39 | N/A |
| 2026-06-08 | $27,614 | $13.69 | $0.00002336 |
| 2026-06-07 | $26,099 | $13.13 | $0.00002769 |
| 2026-06-06 | $26,516 | $3.89 | $0.00002609 |
| 2026-06-05 | $27,484 | $6.22 | $0.00002656 |
| 2026-06-04 | $28,768 | $3.57 | $0.00002748 |
| 2026-06-03 | $30,142 | $2.42 | $0.00002878 |
| 2026-06-02 | $32,078 | $253.60 | $0.00003012 |
| 2026-06-01 | $33,710 | $2,229.84 | $0.00003205 |
| 2026-05-31 | $32,577 | $4.25 | $0.00003373 |
| 2026-05-30 | $32,577 | $4.25 | $0.00003256 |
| 2026-05-29 | $29,195 | $1.35 | $0.00003256 |
| 2026-05-28 | $29,195 | $1.35 | $0.00002920 |
| 2026-05-27 | $29,872 | $29.45 | $0.00002920 |
| 2026-05-26 | $29,872 | $29.45 | $0.00002989 |
| 2026-05-19 | $29,780 | $1.15 | $0.00002989 |
| 2026-05-18 | $30,337 | $9.77 | $0.00002978 |
| 2026-05-17 | $30,538 | $162.18 | $0.00003034 |
| 2026-05-16 | $31,690 | $1.20 | $0.00003050 |
| 2026-05-15 | $31,736 | $1.26 | $0.00003169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
