NIAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $264,853 | $8,660.93 | N/A |
| 2026-07-28 | $261,657 | $2,898.68 | $0.000000000126120 |
| 2026-07-27 | $263,714 | $1,312.68 | $0.000000000124599 |
| 2026-07-26 | $262,760 | $690.43 | $0.000000000125578 |
| 2026-07-25 | $252,958 | $687.01 | $0.000000000125124 |
| 2026-07-24 | $261,764 | $1,370.80 | $0.000000000120456 |
| 2026-07-23 | $251,971 | $437.32 | $0.000000000124650 |
| 2026-07-22 | $254,665 | $574.18 | $0.000000000119986 |
| 2026-07-21 | $254,911 | $455.53 | $0.000000000121269 |
| 2026-07-20 | $260,104 | $903.54 | $0.000000000121386 |
| 2026-07-19 | $255,377 | $470.92 | $0.000000000123859 |
| 2026-07-18 | $258,666 | $2,144.78 | $0.000000000121608 |
| 2026-07-17 | $267,238 | $1,276.45 | $0.000000000123174 |
| 2026-07-16 | $268,296 | $752.99 | $0.000000000127256 |
| 2026-07-15 | $270,525 | $767.49 | $0.000000000127760 |
| 2026-07-14 | $258,871 | $623.52 | $0.000000000128821 |
| 2026-07-13 | $269,455 | $12,486.99 | $0.000000000123272 |
| 2026-07-12 | $284,559 | $10,425.21 | $0.000000000128312 |
| 2026-07-11 | $265,758 | $8,311.64 | $0.000000000135504 |
| 2026-07-10 | $228,491 | $2,914.76 | $0.000000000126551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
