Nibor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $13,715.66 | $850.73 | N/A |
| 2026-09-07 | $13,935.81 | $529.34 | $0.00001507 |
| 2026-09-06 | $15,563.31 | $40.08 | $0.00001531 |
| 2026-09-05 | $15,655.17 | $267.85 | $0.00001709 |
| 2026-09-04 | $16,304.73 | $305.68 | $0.00001719 |
| 2026-09-03 | $16,076.63 | $2.09 | $0.00001790 |
| 2026-09-02 | $18,342.69 | $2.41 | $0.00001765 |
| 2026-09-01 | $18,438.01 | $50.61 | $0.00002014 |
| 2026-08-31 | $18,500.77 | $827.11 | $0.00002024 |
| 2026-08-30 | $20,870 | $460.57 | $0.00002031 |
| 2026-08-28 | $23,376 | $44.22 | $0.00002291 |
| 2026-08-27 | $22,991 | $87.75 | $0.00002566 |
| 2026-08-26 | $22,536 | $351.64 | $0.00002524 |
| 2026-08-25 | $23,872 | $268.87 | $0.00002473 |
| 2026-08-23 | $24,268 | $4.96 | $0.00002620 |
| 2026-08-22 | $25,753 | $298.49 | $0.00002656 |
| 2026-08-21 | $25,660 | $426.79 | $0.00002819 |
| 2026-08-20 | $25,056 | $949.40 | $0.00002808 |
| 2026-08-19 | $19,374.35 | $379.93 | $0.00002742 |
| 2026-08-18 | $20,015 | $234.63 | $0.00002120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
