Nihilist Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $91,556 | $276.48 | N/A |
| 2026-05-29 | $92,448 | $1,277.59 | $0.00009186 |
| 2026-05-28 | $80,698 | $35.97 | $0.00009275 |
| 2026-05-27 | $83,470 | $269.58 | $0.00008095 |
| 2026-05-26 | $84,159 | $1,340.31 | $0.00008375 |
| 2026-05-25 | $90,659 | $2,269.37 | $0.00008443 |
| 2026-05-24 | $89,436 | $2,147.26 | $0.00009095 |
| 2026-05-23 | $91,945 | $1,077.09 | $0.00008973 |
| 2026-05-22 | $101,115 | $1,889.20 | $0.00009225 |
| 2026-05-21 | $91,263 | $1,702.45 | $0.00010201 |
| 2026-05-20 | $85,654 | $2,707.55 | $0.00009156 |
| 2026-05-19 | $76,948 | $135.22 | $0.00008594 |
| 2026-05-18 | $77,380 | $680.62 | $0.00007720 |
| 2026-05-17 | $81,538 | $1,289.67 | $0.00007810 |
| 2026-05-16 | $90,323 | $4,591.35 | $0.00008181 |
| 2026-05-15 | $85,640 | $536.52 | $0.00009062 |
| 2026-05-14 | $90,840 | $342.98 | $0.00008587 |
| 2026-05-13 | $97,107 | $4,644.89 | $0.00009114 |
| 2026-05-12 | $113,557 | $9,358.45 | $0.00009743 |
| 2026-05-11 | $88,496 | $1,306.81 | $0.00011396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
