Nihilist Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $103,360 | $1,928.88 | N/A |
| 2026-04-10 | $100,174 | $971.19 | $0.00010371 |
| 2026-04-09 | $105,614 | $5,350.14 | $0.00010050 |
| 2026-04-08 | $82,409 | $564.29 | $0.00010596 |
| 2026-04-07 | $76,901 | $675.23 | $0.00008267 |
| 2026-04-06 | $85,289 | $2,402.31 | $0.00007716 |
| 2026-04-05 | $86,370 | $3,771.10 | $0.00008557 |
| 2026-04-04 | $70,994 | $377.58 | $0.00008665 |
| 2026-04-03 | $70,354 | $987.77 | $0.00007123 |
| 2026-04-02 | $76,736 | $2,031.93 | $0.00007059 |
| 2026-04-01 | $80,239 | $1,922.11 | $0.00007699 |
| 2026-03-31 | $84,306 | $991.78 | $0.00008050 |
| 2026-03-30 | $83,385 | $678.00 | $0.00008458 |
| 2026-03-29 | $85,181 | $7,446.75 | $0.00008366 |
| 2026-03-28 | $97,275 | $8,046.63 | $0.00008546 |
| 2026-03-27 | $86,669 | $3,901.78 | $0.00009759 |
| 2026-03-26 | $94,839 | $1,840.45 | $0.00008696 |
| 2026-03-25 | $85,919 | $2,492.29 | $0.00009515 |
| 2026-03-24 | $90,692 | $8,215.46 | $0.00008620 |
| 2026-03-23 | $109,479 | $36,085 | $0.00009098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
