NikolAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $652,718 | $9,933.97 | N/A |
| 2026-04-01 | $636,200 | $9,705.56 | $0.00068232 |
| 2026-03-31 | $640,009 | $11,473.23 | $0.00063480 |
| 2026-03-30 | $640,552 | $10,320.73 | $0.00063855 |
| 2026-03-29 | $594,482 | $9,610.42 | $0.00064055 |
| 2026-03-28 | $621,228 | $9,991.79 | $0.00058515 |
| 2026-03-27 | $611,202 | $11,321.74 | $0.00062122 |
| 2026-03-26 | $599,864 | $9,293.18 | $0.00064268 |
| 2026-03-25 | $594,435 | $9,609.24 | $0.00059986 |
| 2026-03-24 | $603,542 | $9,433.39 | $0.00059562 |
| 2026-03-23 | $578,628 | $10,342.56 | $0.00060354 |
| 2026-03-22 | $587,769 | $10,111.22 | $0.00057733 |
| 2026-03-21 | $576,033 | $9,686.81 | $0.00058900 |
| 2026-03-20 | $599,709 | $10,230.13 | $0.00057603 |
| 2026-03-19 | $604,201 | $9,281.28 | $0.00059971 |
| 2026-03-18 | $597,027 | $8,845.66 | $0.00060421 |
| 2026-03-17 | $581,219 | $9,924.25 | $0.00059703 |
| 2026-03-16 | $568,096 | $9,778.34 | $0.00058122 |
| 2026-03-15 | $592,650 | $10,083.35 | $0.00056810 |
| 2026-03-14 | $605,400 | $10,255.55 | $0.00059264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
