NINEHOOD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $27,607 | $3,723.71 | N/A |
| 2026-09-10 | $23,483 | $1,916.28 | $0.00002761 |
| 2026-09-09 | $26,156 | $2,205.74 | $0.00002348 |
| 2026-09-08 | $26,972 | $2,422.00 | $0.00002616 |
| 2026-09-07 | $32,757 | $2,552.80 | $0.00002697 |
| 2026-09-06 | $31,295 | $4,075.40 | $0.00003276 |
| 2026-09-05 | $29,577 | $3,424.04 | $0.00003130 |
| 2026-09-04 | $34,452 | $7,436.23 | $0.00002958 |
| 2026-09-03 | $29,303 | $4,268.26 | $0.00003445 |
| 2026-09-02 | $34,622 | $8,910.70 | $0.00002930 |
| 2026-09-01 | $39,556 | $13,141.20 | $0.00003462 |
| 2026-08-31 | $58,446 | $23,851 | $0.00003956 |
| 2026-08-30 | $97,796 | $40,794 | $0.00005845 |
| 2026-08-29 | $107,108 | $27,943 | $0.00009780 |
| 2026-08-28 | $166,032 | $72,973 | $0.00010711 |
| 2026-08-27 | $117,284 | $94,420 | $0.00016603 |
| 2026-08-26 | $185,294 | $62,186 | $0.00011728 |
| 2026-08-25 | $302,821 | $55,009 | $0.00018529 |
| 2026-08-24 | $283,243 | $53,850 | $0.00030282 |
| 2026-08-23 | $312,553 | $37,140 | $0.00028324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
