牛马打工人 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $13,065.13 | $183.26 | N/A |
| 2026-08-23 | $13,396.82 | $58.95 | $0.00001307 |
| 2026-08-22 | $13,371.62 | $40.65 | $0.00001340 |
| 2026-08-21 | $12,722.21 | $195.16 | $0.00001337 |
| 2026-08-20 | $12,225.19 | $346.45 | $0.00001272 |
| 2026-08-19 | $12,715.47 | $561.88 | $0.00001223 |
| 2026-08-18 | $14,565.01 | $3,163.81 | $0.00001272 |
| 2026-08-17 | $15,703.88 | $958.95 | $0.00001457 |
| 2026-08-16 | $17,782.08 | $163.56 | $0.00001570 |
| 2026-08-15 | $17,292.60 | $1.84 | $0.00001778 |
| 2026-08-14 | $17,399.15 | $35.03 | $0.00001729 |
| 2026-08-13 | $17,437.17 | $59.21 | $0.00001740 |
| 2026-08-12 | $17,550.87 | $9.03 | $0.00001744 |
| 2026-08-11 | $17,075.04 | $27.42 | $0.00001755 |
| 2026-08-10 | $17,310.23 | $131.09 | $0.00001708 |
| 2026-08-09 | $16,867.36 | $1,763.98 | $0.00001731 |
| 2026-08-08 | $22,648 | $394.47 | $0.00001687 |
| 2026-08-07 | $23,259 | $943.71 | $0.00002265 |
| 2026-08-06 | $24,983 | $684.82 | $0.00002326 |
| 2026-08-05 | $24,944 | $306.98 | $0.00002498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
