牛马打工人 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $23,926 | $400.75 | N/A |
| 2026-06-19 | $23,762 | $442.90 | $0.00002394 |
| 2026-06-18 | $24,814 | $572.00 | $0.00002376 |
| 2026-06-17 | $25,485 | $301.23 | $0.00002481 |
| 2026-06-16 | $26,151 | $635.89 | $0.00002549 |
| 2026-06-15 | $26,730 | $1,629.93 | $0.00002615 |
| 2026-06-14 | $29,849 | $1,366.25 | $0.00002673 |
| 2026-06-13 | $31,547 | $5,196.58 | $0.00002986 |
| 2026-06-12 | $25,869 | $3,126.78 | $0.00003156 |
| 2026-06-11 | $22,730 | $1,306.08 | $0.00002586 |
| 2026-06-10 | $22,473 | $1,156.75 | $0.00002273 |
| 2026-06-09 | $23,196 | $2,092.98 | $0.00002247 |
| 2026-06-08 | $22,304 | $254.47 | $0.00002320 |
| 2026-06-07 | $21,227 | $91.57 | $0.00002230 |
| 2026-06-06 | $20,979 | $317.98 | $0.00002122 |
| 2026-06-05 | $22,120 | $511.11 | $0.00002102 |
| 2026-06-04 | $23,554 | $110.97 | $0.00002212 |
| 2026-06-03 | $24,649 | $142.75 | $0.00002355 |
| 2026-06-02 | $26,376 | $362.56 | $0.00002463 |
| 2026-06-01 | $27,424 | $376.66 | $0.00002635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
