NIYOKO by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $25,346 | $30.89 | N/A |
| 2026-04-08 | $25,440 | $30.98 | $0.00002984 |
| 2026-04-07 | $23,459 | $25.97 | $0.00002993 |
| 2026-04-06 | $23,459 | $25.97 | $0.00002765 |
| 2026-04-03 | $22,674 | $35.67 | $0.00002765 |
| 2026-04-02 | $24,189 | $50.83 | $0.00002668 |
| 2026-04-01 | $24,189 | $50.83 | $0.00002846 |
| 2026-03-28 | $24,200 | $167.02 | $0.00002846 |
| 2026-03-27 | $25,351 | $365.78 | $0.00002847 |
| 2026-03-26 | $28,573 | $2.27 | $0.00002983 |
| 2026-03-25 | $28,573 | $2.27 | $0.00003355 |
| 2026-03-24 | $26,062 | $4.33 | $0.00003355 |
| 2026-03-23 | $25,336 | $3.96 | $0.00003066 |
| 2026-03-22 | $26,786 | $773.98 | $0.00002972 |
| 2026-03-21 | $30,920 | $156.57 | $0.00003151 |
| 2026-03-20 | $33,619 | $3.13 | $0.00003640 |
| 2026-03-19 | $33,042 | $3.07 | $0.00003955 |
| 2026-03-18 | $33,042 | $3.07 | $0.00003887 |
| 2026-03-13 | $31,582 | $19.59 | $0.00003887 |
| 2026-03-12 | $31,582 | $19.59 | $0.00003716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
