No1 tiktok frog (Omochi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $14,551.48 | $8.43 | N/A |
| 2026-06-18 | $14,613.82 | $8.58 | $0.00001443 |
| 2026-06-17 | $14,996.55 | $15.48 | $0.00001469 |
| 2026-06-16 | $15,072.47 | $10.35 | $0.00001500 |
| 2026-06-15 | $13,780.86 | $10.96 | $0.00001500 |
| 2026-06-14 | $14,104.26 | $10.86 | $0.00001379 |
| 2026-06-13 | $13,616.01 | $23.98 | $0.00001411 |
| 2026-06-12 | $13,625.92 | $404.85 | $0.00001362 |
| 2026-06-11 | $13,542.57 | $389.78 | $0.00001369 |
| 2026-06-10 | $12,785.28 | $89.82 | $0.00001356 |
| 2026-06-09 | $13,294.21 | $120.18 | $0.00001278 |
| 2026-06-08 | $13,061.83 | $21.16 | $0.00001330 |
| 2026-06-07 | $12,119.58 | $14,445.85 | $0.00001316 |
| 2026-06-06 | $12,340.34 | $1.71 | $0.00001214 |
| 2026-06-05 | $12,340.34 | $1.71 | $0.00001235 |
| 2026-06-04 | $14,338.61 | $1.51 | $0.00001235 |
| 2026-06-03 | $14,373.93 | $1.51 | $0.00001434 |
| 2026-06-02 | $14,389.06 | $1.52 | $0.00001440 |
| 2026-05-27 | $16,373.35 | $8.76 | $0.00001447 |
| 2026-05-26 | $16,682.98 | $29.18 | $0.00001638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
