No1 tiktok frog (Omochi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $19,292.97 | $3.73 | N/A |
| 2026-08-21 | $18,049.75 | $5.19 | $0.00001930 |
| 2026-08-20 | $17,988.22 | $251.25 | $0.00001806 |
| 2026-08-19 | $16,707.51 | $212.39 | $0.00001800 |
| 2026-08-18 | $16,697.44 | $212.81 | $0.00001671 |
| 2026-08-14 | $16,456.65 | $7.63 | $0.00001670 |
| 2026-08-13 | $16,310.63 | $7.80 | $0.00001646 |
| 2026-08-12 | $16,270.94 | $7.78 | $0.00001632 |
| 2026-08-08 | $16,025.48 | $38.85 | $0.00001628 |
| 2026-08-07 | $15,730.88 | $15.74 | $0.00001603 |
| 2026-08-06 | $16,073.47 | $38.59 | $0.00001574 |
| 2026-08-05 | $16,057.23 | $231.37 | $0.00001608 |
| 2026-08-04 | $15,854.67 | $228.42 | $0.00001606 |
| 2026-08-03 | $15,353.75 | $21.22 | $0.00001586 |
| 2026-08-02 | $15,370.46 | $1.51 | $0.00001536 |
| 2026-08-01 | $15,255.22 | $6.75 | $0.00001538 |
| 2026-07-31 | $15,343.73 | $6.23 | $0.00001526 |
| 2026-07-28 | $15,347.87 | $73.45 | $0.00001535 |
| 2026-07-27 | $16,297.48 | $53.33 | $0.00001535 |
| 2026-07-26 | $15,678.92 | $840.25 | $0.00001630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
