Noble Dollar (USDN) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $13,380,481 | $440,149 | N/A |
| 2026-04-09 | $13,696,538 | $37,398 | $0.999808 |
| 2026-04-08 | $13,695,265 | $759,226 | $0.999908 |
| 2026-04-07 | $14,068,470 | $80,277 | $0.999812 |
| 2026-04-06 | $14,065,823 | $19,116.47 | $0.999905 |
| 2026-04-05 | $14,065,908 | $687,534 | $0.999808 |
| 2026-04-04 | $14,438,154 | $74,843 | $0.999905 |
| 2026-04-03 | $14,438,274 | $2,243,211 | $1.000 |
| 2026-04-02 | $15,669,098 | $59,168 | $1.000 |
| 2026-04-01 | $15,663,894 | $42,194 | $0.999893 |
| 2026-03-31 | $15,662,642 | $74,534 | $0.999653 |
| 2026-03-30 | $15,663,082 | $27,354 | $0.999664 |
| 2026-03-29 | $15,662,316 | $39,181 | $0.999783 |
| 2026-03-28 | $15,660,708 | $3,418,662 | $0.999826 |
| 2026-03-27 | $17,457,932 | $11,621,051 | $0.999814 |
| 2026-03-26 | $23,157,416 | $101,970 | $0.999823 |
| 2026-03-25 | $23,153,295 | $192,691 | $0.999900 |
| 2026-03-24 | $23,153,203 | $499,999 | $0.999909 |
| 2026-03-23 | $23,495,444 | $943,357 | $0.999900 |
| 2026-03-22 | $23,877,025 | $629,105 | $0.999996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
