noderzz by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $11,488.04 | $81.48 | N/A |
| 2026-07-27 | $12,351.65 | $86.58 | $0.00001149 |
| 2026-07-21 | $13,298.85 | $188.34 | $0.00001235 |
| 2026-07-20 | $12,757.00 | $214.79 | $0.00001330 |
| 2026-07-19 | $13,624.19 | $1.91 | $0.00001276 |
| 2026-07-18 | $13,814.72 | $2.24 | $0.00001362 |
| 2026-07-17 | $13,719.60 | $10.84 | $0.00001381 |
| 2026-07-16 | $13,783.06 | $10.92 | $0.00001372 |
| 2026-07-15 | $13,186.65 | $3.44 | $0.00001378 |
| 2026-07-14 | $12,294.98 | $3.21 | $0.00001319 |
| 2026-07-06 | $12,660.97 | $4.18 | $0.00001229 |
| 2026-07-05 | $12,641.37 | $4.17 | $0.00001266 |
| 2026-06-30 | $12,012.45 | $1.47 | $0.00001264 |
| 2026-06-29 | $12,005.79 | $1.49 | $0.00001201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
