noderzz by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $15,079.33 | $15.45 | N/A |
| 2026-06-12 | $14,820.32 | $15.19 | $0.00001507 |
| 2026-06-11 | $14,662.44 | $764.17 | $0.00001482 |
| 2026-06-10 | $14,662.44 | $764.17 | $0.00001466 |
| 2026-06-09 | $14,709.52 | $781.93 | $0.00001466 |
| 2026-06-08 | $14,709.52 | $781.93 | $0.00001471 |
| 2026-06-02 | $13,926.99 | $2.08 | $0.00001471 |
| 2026-06-01 | $14,516.26 | $2.20 | $0.00001390 |
| 2026-05-31 | $14,730.12 | $3.80 | $0.00001452 |
| 2026-05-30 | $14,730.12 | $3.80 | $0.00001473 |
| 2026-05-23 | $14,663.98 | $1.57 | $0.00001473 |
| 2026-05-22 | $14,499.58 | $37.01 | $0.00001465 |
| 2026-05-21 | $14,833.72 | $37.90 | $0.00001447 |
| 2026-05-20 | $14,833.72 | $37.90 | $0.00001484 |
| 2026-05-19 | $14,775.77 | $21.31 | $0.00001484 |
| 2026-05-18 | $14,775.77 | $21.31 | $0.00001478 |
| 2026-05-17 | $14,836.09 | $22.37 | $0.00001478 |
| 2026-05-16 | $14,836.09 | $22.37 | $0.00001482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
