noderzz by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $14,142.51 | $5.38 | N/A |
| 2026-03-18 | $16,155.55 | $1.11 | $0.00001414 |
| 2026-03-17 | $16,799.66 | $1.15 | $0.00001617 |
| 2026-03-16 | $16,738.39 | $1.15 | $0.00001680 |
| 2026-03-15 | $14,764.57 | $4.89 | $0.00001674 |
| 2026-03-14 | $14,816.23 | $4.90 | $0.00001476 |
| 2026-03-13 | $14,444.95 | $2.48 | $0.00001481 |
| 2026-03-12 | $14,410.29 | $1.33 | $0.00001444 |
| 2026-03-11 | $14,338.03 | $2.15 | $0.00001441 |
| 2026-03-10 | $14,353.94 | $2.15 | $0.00001434 |
| 2026-03-09 | $13,023.99 | $5.96 | $0.00001435 |
| 2026-03-08 | $13,673.05 | $7.96 | $0.00001302 |
| 2026-03-07 | $14,570.83 | $1.028 | $0.00001367 |
| 2026-03-06 | $14,570.83 | $1.028 | $0.00001454 |
| 2026-03-04 | $15,496.28 | $4.53 | $0.00001454 |
| 2026-03-03 | $15,717.97 | $5.19 | $0.00001550 |
| 2026-03-02 | $14,519.64 | $2.95 | $0.00001576 |
| 2026-03-01 | $14,928.82 | $107.61 | $0.00001452 |
| 2026-02-28 | $14,587.18 | $19.19 | $0.00001492 |
| 2026-02-27 | $14,587.18 | $19.19 | $0.00001459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
