Noggles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $299,945 | $16.04 | N/A |
| 2026-05-31 | $303,841 | $2.89 | $0.00000435 |
| 2026-05-30 | $303,841 | $2.89 | $0.00000440 |
| 2026-05-28 | $308,885 | $1.074 | $0.00000440 |
| 2026-05-27 | $312,602 | $9.89 | $0.00000448 |
| 2026-05-26 | $320,560 | $3.47 | $0.00000453 |
| 2026-05-25 | $319,274 | $5.63 | $0.00000465 |
| 2026-05-24 | $320,385 | $4.26 | $0.00000463 |
| 2026-05-23 | $320,385 | $4.26 | $0.00000464 |
| 2026-05-20 | $325,010 | $2.97 | $0.00000464 |
| 2026-05-19 | $324,855 | $2.96 | $0.00000471 |
| 2026-05-18 | $330,402 | $3.20 | $0.00000470 |
| 2026-05-17 | $330,402 | $3.20 | $0.00000479 |
| 2026-05-16 | $336,981 | $4.07 | $0.00000479 |
| 2026-05-15 | $336,981 | $4.07 | $0.00000488 |
| 2026-05-14 | $347,702 | $1.28 | $0.00000488 |
| 2026-05-13 | $345,578 | $1.27 | $0.00000504 |
| 2026-05-12 | $356,085 | $9.94 | $0.00000500 |
| 2026-05-11 | $355,964 | $9.94 | $0.00000516 |
| 2026-05-10 | $355,672 | $8.75 | $0.00000516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
